Compound

COMP · 美元计价

$20.17

≈ ￥133.122

-5.31% (-$1.13)

更新于 2026-10-30 16:50:01

24H 最高

$22.00

24H 最低

$19.40

今日开盘

$21.3

24H 成交量

$180.47万

流通市值

$2.18亿

24H 涨跌额

(-$1.13)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$504.20万	$2.00亿	-9.74%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$63.57万	$1,881.58万	-2.38%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.35万	$9,203.72万	-4.10%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%
422	WINWINkLink	$0.0000657	$0.00006754	$0.00006304	$55.48万	$351.57万	3.74%
100	TSLABTesla (bStocks Tokenized Stock	$394.93	$407.21	$393.43	$557.62万	$2,364.09万	-1.43%
586	CATICatizen	$0.0401	$0.04455	$0.03808	$22.35万	$2,947.46万	-4.04%
537	MTLMetal DAO	$0.2629	$0.2728	$0.2504	$31.90万	$2,553.90万	0.46%
676	DJTBDJTB	$5.64	$5.96	$5.61	$8.00万	—	-4.89%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.81	$105.45	$83.54	$3,410.13万	$3,828.31万	-14.03%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	CRWDBCRWDB	$258.4	$268.00	$248.20	$9.38万	—	2.87%
306	WCTWalletConnect Token	$0.03279	$0.03724	$0.03111	$86.29万	$1,795.00万	-5.78%
251	MITOMitosis	$0.007	$0.00829	$0.0067	$124.37万	$387.03万	-10.26%
488	LAZIOLazio Fan Token	$0.368	$0.388	$0.337	$40.96万	$495.80万	-1.87%
173	RLC云算宝	$0.5376	$0.5468	$0.432	$224.72万	$4,470.02万	6.43%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,673.65万	$26.14亿	0.01%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%