Cetus Protocol

CETUS · 美元计价

$0.02051

≈ ￥0.135366

-5.13% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02162

24H 成交量

$314.75万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1792	$0.2104	$0.1776	$317.75万	$2.00亿	-11.16%
337	CGPTChainGPT	$0.01954	$0.02065	$0.019	$63.85万	$1,881.58万	-4.87%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.06万	$9,203.72万	-9.19%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.18万	$2,274.23万	-9.51%
450	WINWINkLink	$0.00006566	$0.00006754	$0.00006292	$40.39万	$351.57万	2.66%
99	TSLABTesla (bStocks Tokenized Stock	$397.57	$407.21	$396.13	$467.13万	$2,364.09万	-1.03%
590	CATICatizen	$0.04004	$0.04455	$0.03981	$19.70万	$2,947.46万	-7.91%
510	MTLMetal DAO	$0.2599	$0.2728	$0.2557	$31.68万	$2,553.90万	-2.77%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.52万	—	-4.36%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,071.96万	$3,828.31万	-11.87%
460	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.76万	—	2.83%
379	WCTWalletConnect Token	$0.03352	$0.03724	$0.03328	$54.21万	$1,795.00万	-7.43%
217	MITOMitosis	$0.0072	$0.00844	$0.00709	$116.81万	$387.03万	-14.39%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.54万	$495.80万	-8.27%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.52万	$4,470.02万	-2.95%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,018.44万	$26.14亿	0.06%
388	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
570	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%