Celer Network

CELR · 美元计价

$0.002355

≈ ￥0.015543

-6.36% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.002577

24H 最低

$0.002295

今日开盘

$0.002515

24H 成交量

$53.63万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.2104	$0.1787	$309.57万	$2.00亿	-10.18%
341	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.61万	$1,881.58万	-5.95%
178	GALAGALA	$0.001639	$0.001823	$0.001601	$161.32万	$9,203.72万	-8.94%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.36万	$2,274.23万	-9.18%
460	WINWINkLink	$0.00006512	$0.00006754	$0.00006292	$37.79万	$351.57万	2.65%
97	TSLABTesla (bStocks Tokenized Stock	$398.2	$407.21	$396.79	$463.89万	$2,364.09万	-0.82%
589	CATICatizen	$0.04044	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.27%
507	MTLMetal DAO	$0.2619	$0.2728	$0.2557	$31.18万	$2,553.90万	-2.28%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.65万	—	-4.01%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.71	$105.45	$88.60	$2,787.86万	$3,828.31万	-12.70%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.32万	—	2.06%
385	WCTWalletConnect Token	$0.03377	$0.03724	$0.03332	$51.64万	$1,795.00万	-7.12%
218	MITOMitosis	$0.00727	$0.00845	$0.00709	$113.20万	$387.03万	-13.96%
593	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$18.55万	$495.80万	-8.01%
199	RLC云算宝	$0.489	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.26%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,914.85万	$26.14亿	0.01%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%