比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 09:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	EIGENEigenCloud (prev. EigenLayer)	$0.1673	$0.2104	$0.1637	$391.69万	$2.00亿	-16.10%
357	CGPTChainGPT	$0.01914	$0.02063	$0.0189	$67.39万	$1,881.58万	-5.99%
155	GALAGALA	$0.001613	$0.001823	$0.001541	$242.22万	$9,203.72万	-9.28%
377	TNSRTensor	$0.0269	$0.0308	$0.0257	$60.28万	$2,274.23万	-11.22%
459	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.62万	$351.57万	0.74%
105	TSLABTesla (bStocks Tokenized Stock	$394.64	$407.21	$393.92	$495.06万	$2,364.09万	-1.47%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.64万	$2,947.46万	-9.08%
521	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$31.82万	$2,553.90万	-3.40%
676	DJTBDJTB	$5.64	$5.97	$5.61	$6.94万	—	-5.37%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.68	$105.45	$83.54	$3,362.13万	$3,828.31万	-15.13%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	CRWDBCRWDB	$255.33	$268.00	$247.50	$9.36万	—	1.93%
311	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$79.07万	$1,795.00万	-8.94%
234	MITOMitosis	$0.00691	$0.0084	$0.0067	$126.37万	$387.03万	-17.44%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.13万	$495.80万	-10.59%
198	RLC云算宝	$0.479	$0.5216	$0.432	$160.61万	$4,470.02万	-5.97%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,946.86万	$26.14亿	0.03%
409	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%