BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1728	$264.26万	$1.83亿	8.49%
405	CGPTChainGPT	$0.01904	$0.01927	$0.01788	$33.18万	$1,728.24万	-0.11%
222	GALAGALA	$0.001716	$0.001753	$0.001652	$77.36万	$8,648.79万	3.00%
554	TNSRTensor	$0.0284	$0.029	$0.0277	$16.09万	$2,090.13万	1.43%
497	WINWINkLink	$0.00006537	$0.00006607	$0.0000638	$21.02万	$5,923.42万	2.01%
81	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$394.53	$346.06万	$2,371.40万	0.51%
665	CATICatizen	$0.04158	$0.04165	$0.03935	$4.53万	$2,679.89万	5.29%
359	MTLMetal DAO	$0.2749	$0.2795	$0.2624	$39.51万	$2,499.95万	4.60%
659	DJTBDJTB	$5.68	$5.71	$5.41	$5.23万	—	2.53%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.3	$81.84	$70.37	$1,799.72万	$2,917.81万	-4.14%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
678	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.06万	—	-1.79%
395	WCTWalletConnect Token	$0.03476	$0.036	$0.03365	$34.76万	$1,661.58万	3.30%
146	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.15万	$338.66万	2.94%
561	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.61万	$469.47万	2.26%
150	RLC云算宝	$0.4865	$0.5005	$0.4	$130.70万	$4,163.95万	-2.05%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,238.80万	$26.13亿	-0.06%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%