Bonk

BONK · 美元计价

$0.00000285

≈ ￥0.00001881

-10.66% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.00000326

24H 最低

$0.00000278

今日开盘

$0.00000319

24H 成交量

$437.18万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.2104	$0.1787	$310.62万	$2.00亿	-9.08%
345	CGPTChainGPT	$0.01942	$0.02065	$0.019	$59.42万	$1,881.58万	-5.22%
178	GALAGALA	$0.00165	$0.001823	$0.001601	$161.99万	$9,203.72万	-8.23%
407	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.87万	$2,274.23万	-8.53%
458	WINWINkLink	$0.0000646	$0.00006754	$0.00006292	$38.37万	$351.57万	1.27%
97	TSLABTesla (bStocks Tokenized Stock	$398.01	$407.21	$396.79	$463.23万	$2,364.09万	-0.90%
588	CATICatizen	$0.04063	$0.04455	$0.03981	$19.13万	$2,947.46万	-6.56%
508	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$31.18万	$2,553.90万	-1.38%
675	DJTBDJTB	$5.75	$5.99	$5.70	$6.66万	—	-3.69%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.77	$105.45	$88.43	$2,800.89万	$3,828.31万	-11.91%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.32万	—	2.58%
385	WCTWalletConnect Token	$0.03394	$0.03724	$0.03332	$51.57万	$1,795.00万	-6.48%
218	MITOMitosis	$0.00725	$0.00844	$0.00709	$113.49万	$387.03万	-13.79%
590	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.82万	$495.80万	-7.47%
197	RLC云算宝	$0.4933	$0.5216	$0.4713	$140.78万	$4,470.02万	-2.32%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%