BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 09:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1691	$0.2104	$0.1637	$380.62万	$2.00亿	-15.41%
356	CGPTChainGPT	$0.01899	$0.02063	$0.0189	$67.04万	$1,881.58万	-7.00%
155	GALAGALA	$0.001601	$0.001823	$0.001541	$240.31万	$9,203.72万	-10.36%
378	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.58万	$2,274.23万	-11.55%
458	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$43.55万	$351.57万	0.91%
105	TSLABTesla (bStocks Tokenized Stock	$394.37	$407.21	$394.02	$492.09万	$2,364.09万	-1.55%
577	CATICatizen	$0.0392	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.24%
521	MTLMetal DAO	$0.254	$0.2728	$0.2504	$31.93万	$2,553.90万	-4.30%
676	DJTBDJTB	$5.65	$5.97	$5.61	$6.97万	—	-5.20%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.54	$105.45	$83.54	$3,353.04万	$3,828.31万	-15.27%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.27万	—	1.85%
314	WCTWalletConnect Token	$0.03243	$0.03724	$0.03111	$77.94万	$1,795.00万	-9.62%
233	MITOMitosis	$0.00699	$0.0084	$0.0067	$126.06万	$387.03万	-16.69%
579	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.07万	$495.80万	-11.11%
197	RLC云算宝	$0.4756	$0.5216	$0.432	$160.56万	$4,470.02万	-6.82%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.38万	$26.14亿	0.01%
409	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%