Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 00:15:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	EIGENEigenCloud (prev. EigenLayer)	$0.1922	$0.1935	$0.1802	$242.86万	$1.94亿	6.25%
446	CGPTChainGPT	$0.019	$0.0194	$0.01788	$26.77万	$1,778.20万	2.76%
235	GALAGALA	$0.001732	$0.001753	$0.001652	$67.16万	$8,818.32万	1.23%
568	TNSRTensor	$0.0286	$0.029	$0.0277	$13.36万	$2,128.94万	0.70%
406	WINWINkLink	$0.00006804	$0.00006866	$0.0000638	$31.96万	$6,238.83万	6.06%
95	TSLABTesla (bStocks Tokenized Stock	$399.73	$401.90	$394.53	$252.58万	$2,362.85万	-0.03%
555	CATICatizen	$0.04215	$0.04614	$0.04019	$14.45万	$2,826.35万	4.38%
346	MTLMetal DAO	$0.2765	$0.2795	$0.2624	$39.52万	$2,617.05万	3.68%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$77.34	$78.66	$70.37	$1,345.45万	$2,908.34万	2.07%
351	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	CRWDBCRWDB	$250.58	$252.04	$245.89	$2.79万	—	0.84%
415	WCTWalletConnect Token	$0.03507	$0.036	$0.03386	$30.82万	$1,704.77万	2.31%
139	MITOMitosis	$0.00735	$0.00826	$0.00705	$132.31万	$353.21万	3.52%
546	LAZIOLazio Fan Token	$0.365	$0.369	$0.354	$15.17万	$481.92万	2.53%
151	RLC云算宝	$0.4952	$0.5008	$0.4527	$121.61万	$4,315.29万	4.50%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,639.33万	$24.33亿	-0.01%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%