AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.09

≈ ￥383.394

-9.77% (-$6.29)

更新于 2026-10-30 05:10:02

24H 最高

$66.00

24H 最低

$55.06

今日开盘

$64.38

24H 成交量

$212.71万

流通市值

$323.40万

24H 涨跌额

(-$6.29)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.2104	$0.18	$282.30万	$2.00亿	-7.94%
333	CGPTChainGPT	$0.01948	$0.02065	$0.019	$58.49万	$1,881.58万	-3.80%
194	GALAGALA	$0.001653	$0.001823	$0.001601	$138.02万	$9,203.72万	-8.27%
471	TNSRTensor	$0.0285	$0.0308	$0.0278	$34.83万	$2,274.23万	-6.86%
481	WINWINkLink	$0.00006661	$0.00006754	$0.00006292	$33.47万	$351.57万	5.31%
93	TSLABTesla (bStocks Tokenized Stock	$397.92	$407.21	$397.25	$453.46万	$2,364.09万	-1.20%
596	CATICatizen	$0.04101	$0.04455	$0.04028	$17.42万	$2,947.46万	-6.52%
507	MTLMetal DAO	$0.2597	$0.2728	$0.2557	$29.95万	$2,553.90万	-3.21%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.32	$105.45	$89.49	$2,640.44万	$3,828.31万	-10.43%
441	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.30万	—	2.14%
397	WCTWalletConnect Token	$0.03447	$0.03724	$0.03353	$46.45万	$1,795.00万	-5.35%
222	MITOMitosis	$0.00735	$0.00851	$0.00709	$106.47万	$387.03万	-12.60%
604	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$16.43万	$495.80万	-5.71%
196	RLC云算宝	$0.4928	$0.5216	$0.4713	$136.10万	$4,470.02万	-2.82%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,884.68万	$26.14亿	0.02%
358	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
375	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
561	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%