AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.96

≈ ￥276.936

0.99% ($0.41)

更新于 2026-10-30 06:35:01

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.55

24H 成交量

$18.85万

流通市值

$200.84万

24H 涨跌额

($0.41)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.2104	$0.1787	$310.20万	$2.00亿	-9.51%
342	CGPTChainGPT	$0.01936	$0.02065	$0.019	$59.48万	$1,881.58万	-5.65%
178	GALAGALA	$0.001649	$0.001823	$0.001601	$161.62万	$9,203.72万	-8.49%
409	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.47万	$2,274.23万	-8.85%
456	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$38.44万	$351.57万	1.82%
97	TSLABTesla (bStocks Tokenized Stock	$398.1	$407.21	$396.79	$462.86万	$2,364.09万	-0.94%
589	CATICatizen	$0.04049	$0.04455	$0.03981	$19.13万	$2,947.46万	-7.13%
508	MTLMetal DAO	$0.2623	$0.2728	$0.2557	$31.15万	$2,553.90万	-2.27%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.65万	—	-3.85%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.56	$105.45	$88.43	$2,795.95万	$3,828.31万	-12.37%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.31万	—	2.36%
385	WCTWalletConnect Token	$0.03385	$0.03724	$0.03332	$51.58万	$1,795.00万	-6.93%
218	MITOMitosis	$0.00727	$0.00845	$0.00709	$113.25万	$387.03万	-13.76%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.61万	$495.80万	-7.49%
197	RLC云算宝	$0.4942	$0.5216	$0.4713	$140.60万	$4,470.02万	-2.58%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.04万	$26.14亿	0.02%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%