Arkham

ARKM · 美元计价

$0.1053

≈ ￥0.69498

-13.62% (-$0.02)

更新于 2026-10-30 08:40:02

24H 最高

$0.1235

24H 最低

$0.1027

今日开盘

$0.1219

24H 成交量

$77.15万

流通市值

$8,765.39万

24H 涨跌额

(-$0.02)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	EIGENEigenCloud (prev. EigenLayer)	$0.1688	$0.2104	$0.1637	$373.91万	$2.00亿	-16.56%
355	CGPTChainGPT	$0.01905	$0.02063	$0.0189	$66.14万	$1,881.58万	-7.03%
153	GALAGALA	$0.001578	$0.001823	$0.001541	$234.07万	$9,203.72万	-12.24%
380	TNSRTensor	$0.0266	$0.0308	$0.0257	$58.58万	$2,274.23万	-12.79%
456	WINWINkLink	$0.00006502	$0.00006754	$0.00006292	$42.34万	$351.57万	2.64%
102	TSLABTesla (bStocks Tokenized Stock	$395.14	$407.21	$394.70	$477.47万	$2,364.09万	-1.68%
576	CATICatizen	$0.03872	$0.04455	$0.03808	$22.27万	$2,947.46万	-10.95%
518	MTLMetal DAO	$0.2542	$0.2728	$0.2504	$32.55万	$2,553.90万	-5.11%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.19%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.14	$105.45	$87.00	$3,189.46万	$3,828.31万	-14.18%
478	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	CRWDBCRWDB	$257.8	$268.00	$247.50	$9.38万	—	2.61%
338	WCTWalletConnect Token	$0.03226	$0.03724	$0.03111	$71.84万	$1,795.00万	-11.11%
232	MITOMitosis	$0.00691	$0.00842	$0.0067	$122.24万	$387.03万	-17.74%
584	LAZIOLazio Fan Token	$0.345	$0.387	$0.337	$21.34万	$495.80万	-10.85%
193	RLC云算宝	$0.4723	$0.5216	$0.432	$159.32万	$4,470.02万	-7.92%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,081.21万	$26.14亿	0.03%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
586	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%