Aptos

APT · 美元计价

$0.6098

≈ ￥4.0247

-7.83% (-$0.05)

更新于 2026-10-30 10:45:06

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6616

24H 成交量

$1,221.03万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1635	$0.2104	$0.1592	$426.61万	$2.00亿	-15.02%
366	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$65.33万	$1,881.58万	-1.06%
154	GALAGALA	$0.001623	$0.001823	$0.001541	$240.55万	$9,203.72万	-6.24%
383	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.93万	$2,274.23万	-8.45%
466	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$41.98万	$351.57万	1.95%
105	TSLABTesla (bStocks Tokenized Stock	$396.46	$407.21	$393.56	$501.47万	$2,364.09万	-0.78%
578	CATICatizen	$0.03919	$0.04455	$0.03808	$22.22万	$2,947.46万	-6.96%
528	MTLMetal DAO	$0.2568	$0.2728	$0.2504	$30.67万	$2,553.90万	-1.42%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.05%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.71	$105.45	$83.54	$3,450.25万	$3,828.31万	-11.73%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	CRWDBCRWDB	$256.78	$268.00	$248.17	$9.79万	—	3.37%
303	WCTWalletConnect Token	$0.03272	$0.03724	$0.03111	$81.07万	$1,795.00万	-6.59%
246	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.49万	$387.03万	-10.64%
579	LAZIOLazio Fan Token	$0.35	$0.381	$0.337	$22.18万	$495.80万	-7.65%
192	RLC云算宝	$0.5042	$0.5216	$0.432	$170.83万	$4,470.02万	1.14%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,829.50万	$26.14亿	0.00%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%