My Neighbor Alice

ALICE · 美元计价

$0.1281

≈ ￥0.84546

-5.60% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1357

24H 成交量

$58.16万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.172	$0.2104	$0.1592	$498.26万	$2.00亿	-11.43%
374	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$66.11万	$1,881.58万	-4.61%
155	GALAGALA	$0.001675	$0.001823	$0.001541	$255.67万	$9,203.72万	-4.50%
395	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.20万	$2,274.23万	-8.03%
446	WINWINkLink	$0.00006515	$0.00006754	$0.00006292	$47.45万	$351.57万	3.02%
105	TSLABTesla (bStocks Tokenized Stock	$395.85	$407.21	$393.56	$547.48万	$2,364.09万	-1.46%
583	CATICatizen	$0.03948	$0.04455	$0.03808	$22.39万	$2,947.46万	-6.76%
526	MTLMetal DAO	$0.261	$0.2728	$0.2504	$32.18万	$2,553.90万	-0.95%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.59万	—	-5.53%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.05	$105.45	$83.54	$3,452.53万	$3,828.31万	-14.67%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	CRWDBCRWDB	$258.29	$268.00	$248.20	$9.61万	—	2.66%
305	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$84.62万	$1,795.00万	-7.22%
253	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.31万	$387.03万	-9.39%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.79万	$495.80万	-7.18%
190	RLC云算宝	$0.5004	$0.5217	$0.432	$196.45万	$4,470.02万	-3.94%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,691.23万	$26.14亿	0.03%
427	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%