艾达币

ADA · 美元计价

$0.1935

≈ ￥1.2771

-6.48% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.2087

24H 最低

$0.1875

今日开盘

$0.2069

24H 成交量

$3,457.08万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.2104	$0.18	$287.33万	$2.00亿	-9.03%
333	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.32万	$1,881.58万	-4.87%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.86万	$9,203.72万	-9.67%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.40万	$2,274.23万	-8.80%
474	WINWINkLink	$0.00006463	$0.00006754	$0.00006292	$35.58万	$351.57万	1.35%
95	TSLABTesla (bStocks Tokenized Stock	$398.14	$407.21	$396.79	$460.63万	$2,364.09万	-0.96%
596	CATICatizen	$0.04076	$0.04455	$0.04028	$17.94万	$2,947.46万	-7.15%
504	MTLMetal DAO	$0.2628	$0.2728	$0.2557	$30.75万	$2,553.90万	-2.31%
674	DJTBDJTB	$5.74	$6.00	$5.70	$6.80万	—	-4.01%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.14万	$3,828.31万	-12.53%
446	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
656	CRWDBCRWDB	$257.55	$268.00	$247.50	$10.25万	—	2.58%
390	WCTWalletConnect Token	$0.03393	$0.03724	$0.03353	$49.22万	$1,795.00万	-6.84%
219	MITOMitosis	$0.0073	$0.00848	$0.00709	$110.03万	$387.03万	-13.92%
598	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$17.86万	$495.80万	-7.22%
193	RLC云算宝	$0.4967	$0.5216	$0.4713	$139.74万	$4,470.02万	-2.03%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,885.91万	$26.14亿	0.01%
370	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%