Aave

AAVE · 美元计价

$126.42

≈ ￥834.372

-6.55% (-$8.86)

更新于 2026-10-30 04:45:01

24H 最高

$138.00

24H 最低

$126.22

今日开盘

$135.28

24H 成交量

$1,770.47万

流通市值

$21.14亿

24H 涨跌额

(-$8.86)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.2104	$0.1848	$256.38万	$2.00亿	-7.05%
350	CGPTChainGPT	$0.0193	$0.02065	$0.01915	$51.43万	$1,881.58万	-4.36%
202	GALAGALA	$0.001652	$0.001823	$0.00164	$113.28万	$9,203.72万	-8.32%
540	TNSRTensor	$0.0284	$0.0308	$0.0282	$23.54万	$2,274.23万	-7.19%
481	WINWINkLink	$0.0000661	$0.00006754	$0.00006292	$30.85万	$351.57万	4.72%
94	TSLABTesla (bStocks Tokenized Stock	$399.42	$407.21	$398.47	$428.22万	$2,364.09万	-0.79%
600	CATICatizen	$0.04102	$0.04455	$0.04092	$16.14万	$2,947.46万	-6.22%
468	MTLMetal DAO	$0.2621	$0.2728	$0.2598	$32.19万	$2,553.90万	-2.38%
671	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.18%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$92.16	$105.45	$89.49	$2,642.15万	$3,828.31万	-9.87%
422	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	CRWDBCRWDB	$257.02	$268.00	$245.92	$10.72万	—	2.53%
395	WCTWalletConnect Token	$0.03436	$0.03724	$0.03432	$42.96万	$1,795.00万	-4.93%
222	MITOMitosis	$0.00729	$0.00851	$0.00729	$97.47万	$387.03万	-13.73%
620	LAZIOLazio Fan Token	$0.36	$0.389	$0.358	$14.03万	$495.80万	-6.49%
192	RLC云算宝	$0.4883	$0.5216	$0.4844	$126.85万	$4,470.02万	-3.52%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,562.45万	$26.14亿	0.04%
339	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
354	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
553	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%