dYdX

DYDX · 美元计价

$0.10752

≈ ￥0.709632

-2.65% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.11643

24H 最低

$0.10612

今日开盘

$0.11045

24H 成交量

$181.88万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1811	$0.2104	$0.1787	$301.77万	$2.00亿	-10.21%
340	CGPTChainGPT	$0.01929	$0.02065	$0.019	$59.34万	$1,881.58万	-5.77%
178	GALAGALA	$0.001632	$0.001823	$0.001601	$159.56万	$9,203.72万	-9.38%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.19万	$2,274.23万	-9.18%
461	WINWINkLink	$0.00006412	$0.00006754	$0.00006292	$37.59万	$351.57万	0.75%
97	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$396.79	$464.12万	$2,364.09万	-0.75%
588	CATICatizen	$0.04044	$0.04455	$0.03981	$19.05万	$2,947.46万	-7.31%
509	MTLMetal DAO	$0.2597	$0.2728	$0.2557	$30.98万	$2,553.90万	-3.17%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.54万	—	-3.86%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.04	$105.45	$88.68	$2,772.76万	$3,828.31万	-13.00%
449	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	CRWDBCRWDB	$257.27	$268.00	$247.50	$10.31万	—	2.10%
386	WCTWalletConnect Token	$0.03362	$0.03724	$0.03332	$51.07万	$1,795.00万	-7.64%
218	MITOMitosis	$0.00716	$0.00845	$0.00709	$112.32万	$387.03万	-15.17%
593	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.40万	$495.80万	-7.99%
197	RLC云算宝	$0.4876	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.56%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,912.53万	$26.14亿	0.01%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%